We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,664.00 | 2,666.00 | -15.50 | -0.58 % | 278,519 | 10:15:02 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 12.00 | 0.45 % | 36,818 | 10:14:48 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | 42.00 | 0.73 % | 43,903 | 10:14:56 |
AZN | Astrazeneca | 12,316.00 | 12,318.00 | 12,320.00 | 198.00 | 1.63 % | 303,476 | 10:14:53 |
BARC | Barclays | 210.15 | 210.10 | 210.15 | -0.20 | -0.10 % | 8,870,184 | 10:14:57 |
BATS | British American Tobacco | 2,390.00 | 2,389.00 | 2,390.00 | 3.00 | 0.13 % | 305,768 | 10:11:19 |
BHP | Bhp | 2,276.00 | 2,276.00 | 2,278.00 | -18.00 | -0.78 % | 144,048 | 10:14:59 |
BNC | Banco Santander | 406.50 | 407.50 | 408.50 | 2.50 | 0.62 % | 116,925 | 10:06:41 |
BP. | Bp | 493.00 | 493.00 | 493.10 | -10.70 | -2.12 % | 6,892,122 | 10:14:53 |
CNA | Centrica | 132.70 | 132.65 | 132.80 | 1.55 | 1.18 % | 2,910,980 | 10:13:21 |
CPG | Compass | 2,285.00 | 2,285.00 | 2,286.00 | 12.00 | 0.53 % | 377,426 | 10:15:01 |
CRH | Crh | 6,460.00 | 6,458.00 | 6,462.00 | 32.00 | 0.50 % | 44,727 | 10:14:11 |
DGE | Diageo | 2,811.00 | 2,810.50 | 2,811.50 | 55.50 | 2.01 % | 397,450 | 10:14:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,392.00 | 3,394.00 | 10.00 | 0.30 % | 86,744 | 10:15:01 |
FERG | Ferguson | 17,670.00 | 17,640.00 | 17,665.00 | 135.00 | 0.77 % | 1,545 | 10:05:16 |
FLTR | Flutter Entertainment | 16,005.00 | 15,995.00 | 16,005.00 | -195.00 | -1.20 % | 33,401 | 10:15:00 |
GLEN | Glencore | 459.25 | 459.20 | 459.35 | -8.70 | -1.86 % | 4,884,035 | 10:14:53 |
GSK | Gsk | 1,771.50 | 1,771.00 | 1,771.50 | 10.50 | 0.60 % | 470,614 | 10:14:53 |
HLN | Haleon | 330.50 | 330.40 | 330.60 | 3.80 | 1.16 % | 4,895,405 | 10:14:57 |
HSBA | Hsbc | 720.50 | 720.40 | 720.60 | 7.90 | 1.11 % | 10,038,937 | 10:14:24 |
IAG | International Consolidat... | 182.90 | 182.75 | 182.95 | 5.50 | 3.10 % | 4,679,474 | 10:15:02 |
III | 3i | 2,950.00 | 2,949.00 | 2,951.00 | 0.00 | 0.00 % | 226,052 | 10:14:02 |
JD. | Jd Sports Fashion | 118.40 | 118.35 | 118.45 | -0.45 | -0.38 % | 735,618 | 10:14:18 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 56,177,225 | 09:30:44 |
LLOY | Lloyds Banking | 53.72 | 53.70 | 53.72 | 0.00 | 0.00 % | 42,574,255 | 10:14:22 |
NWG | Natwest | 313.10 | 313.00 | 313.20 | 1.10 | 0.35 % | 3,035,628 | 10:12:58 |
PRU | Prudential | 766.40 | 766.60 | 767.20 | 7.00 | 0.92 % | 403,560 | 10:14:26 |
REL | Relx | 3,443.00 | 3,442.00 | 3,444.00 | 32.00 | 0.94 % | 407,048 | 10:15:00 |
RIO | Rio Tinto | 5,523.00 | 5,523.00 | 5,525.00 | -68.00 | -1.22 % | 597,873 | 10:14:23 |
RR. | Rolls-royce | 426.20 | 426.20 | 426.40 | 7.80 | 1.86 % | 3,554,658 | 10:15:01 |
SHEL | Shell | 2,891.50 | 2,891.00 | 2,892.00 | -3.50 | -0.12 % | 935,484 | 10:14:51 |
SSE | Sse | 1,776.50 | 1,776.50 | 1,777.00 | -4.00 | -0.22 % | 335,988 | 10:13:56 |
STAN | Standard Chartered | 749.80 | 750.00 | 750.40 | -0.80 | -0.11 % | 2,098,304 | 10:14:15 |
TSCO | Tesco | 308.50 | 308.40 | 308.50 | 4.20 | 1.38 % | 1,477,372 | 10:14:21 |
ULVR | Unilever | 4,240.00 | 4,239.00 | 4,240.00 | 28.00 | 0.66 % | 309,267 | 10:14:53 |
VOD | Vodafone | 67.24 | 67.24 | 67.28 | -0.68 | -1.00 % | 15,290,740 | 10:14:25 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,462.00 | 2.00 | 0.14 % | 7,937 | 10:05:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.30 | 88.90 | 89.25 | 0.70 | 0.79 % | 159,458 | 10:15:00 |
GKP | Gulf Keystone Petroleum | 115.20 | 114.60 | 115.20 | -0.30 | -0.26 % | 112,299 | 10:13:49 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,362,339 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 89,731 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 3,734,086 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.40 | 0.55 | 0.86 % | 380,521 | 10:14:54 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.15 | 31.50 | 0.20 | 0.64 % | 519,033 | 10:11:33 |
BOO | Boohoo | 33.90 | 33.80 | 34.04 | -1.32 | -3.75 % | 8,575,716 | 09:57:09 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,130,693 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.00 | 746.00 | 748.50 | 19.50 | 2.68 % | 141,110 | 10:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions